TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-10-10	0	16.97	17.32	16.65	17.28	00:00:00
2005-10-11	0	17.31	17.33	16.76	17.15	00:00:00
2005-10-12	0	17.38	17.85	16.91	17.76	00:00:00
2005-10-13	0	17.83	18.11	16.75	17.19	00:00:00
2005-10-14	0	17.01	17.17	16.13	16.23	00:00:00
2005-10-17	0	16.63	16.72	16.11	16.22	00:00:00
2005-10-18	0	16.48	16.61	16.18	16.48	00:00:00
2005-10-19	0	16.80	17.13	15.57	15.57	00:00:00
2005-10-20	0	15.94	16.43	15.40	16.29	00:00:00
2005-10-21	0	15.84	16.03	15.39	15.82	00:00:00
2005-10-24	0	16.29	16.43	15.02	15.23	00:00:00
2005-10-25	0	15.45	15.76	14.99	15.28	00:00:00
2005-10-26	0	15.48	16.13	14.90	15.87	00:00:00
2005-10-27	0	16.11	17.89	15.93	17.70	00:00:00
2005-10-28	0	17.56	17.99	17.32	17.52	00:00:00
2005-10-31	0	17.82	17.99	17.13	17.99	00:00:00
2005-11-01	0	17.83	18.10	17.11	17.39	00:00:00
2005-11-02	0	17.67	17.68	15.82	15.82	00:00:00
2005-11-03	0	15.73	15.86	14.93	15.65	00:00:00
2005-11-04	0	15.70	15.95	15.11	15.18	00:00:00
2005-11-07	0	15.48	16.09	15.14	15.67	00:00:00
2005-11-08	0	15.88	16.07	15.26	15.56	00:00:00
2005-11-09	0	15.85	16.45	15.55	15.87	00:00:00
2005-11-10	0	16.14	16.73	14.61	14.61	00:00:00
2005-11-11	0	14.56	14.58	13.91	14.21	00:00:00
2005-11-14	0	14.93	15.22	14.55	14.68	00:00:00
2005-11-15	0	14.87	15.54	14.15	14.79	00:00:00
2005-11-16	0	14.60	15.27	13.85	13.96	00:00:00
2005-11-17	0	13.97	13.97	13.22	13.28	00:00:00
2005-11-18	0	14.38	14.60	14.08	14.36	00:00:00
2005-11-21	0	14.77	15.07	14.08	14.11	00:00:00
2005-11-22	0	14.57	14.64	13.55	14.01	00:00:00
2005-11-23	0	14.19	14.34	13.78	14.16	00:00:00
2005-11-25	0	14.31	14.36	13.79	13.89	00:00:00
2005-11-28	0	14.35	15.18	14.30	14.78	00:00:00
2005-11-29	0	14.89	15.52	14.62	15.40	00:00:00
2005-11-30	0	15.44	15.50	14.99	15.31	00:00:00
2005-12-01	0	15.18	15.18	14.36	14.42	00:00:00
2005-12-02	0	14.61	14.62	13.91	13.92	00:00:00
2005-12-05	0	14.55	15.04	14.54	14.60	00:00:00
2005-12-06	0	14.62	14.76	14.06	14.36	00:00:00
2005-12-07	0	14.41	15.38	14.38	14.98	00:00:00
2005-12-08	0	15.11	15.82	14.73	15.44	00:00:00
2005-12-09	0	15.46	15.65	15.07	15.14	00:00:00
2005-12-12	0	15.04	15.18	14.64	14.83	00:00:00
2005-12-13	0	14.78	15.08	13.94	14.22	00:00:00
2005-12-14	0	14.61	14.66	13.64	13.79	00:00:00
2005-12-15	0	13.84	14.27	13.53	13.99	00:00:00
2005-12-16	0	13.40	13.71	12.85	13.19	00:00:00
2005-12-19	0	13.88	14.28	13.38	14.23	00:00:00
2005-12-20	0	14.17	14.32	13.53	14.14	00:00:00
2005-12-21	0	14.07	14.11	13.38	13.97	00:00:00
2005-12-22	0	13.87	13.92	13.52	13.67	00:00:00
2005-12-23	0	13.74	13.80	13.50	13.60	00:00:00
2005-12-27	0	14.17	14.70	13.87	14.65	00:00:00
2005-12-28	0	14.56	14.80	14.33	14.48	00:00:00
2005-12-29	0	14.55	14.67	14.38	14.62	00:00:00
2005-12-30	0	14.84	14.86	14.06	14.26	00:00:00
2006-01-03	0	14.85	15.24	14.32	14.69	00:00:00
2006-01-04	0	14.78	14.90	14.34	14.85	00:00:00
2006-01-05	0	14.99	15.16	14.72	15.01	00:00:00
2006-01-06	0	15.17	15.17	14.53	14.95	00:00:00
2006-01-09	0	15.51	15.83	15.48	15.66	00:00:00
2006-01-10	0	15.95	16.13	15.68	15.77	00:00:00
2006-01-11	0	15.90	15.92	15.07	15.23	00:00:00
2006-01-12	0	15.66	16.44	15.58	16.24	00:00:00
2006-01-13	0	16.33	16.59	15.91	15.92	00:00:00
2006-01-17	0	17.02	17.13	15.77	16.74	00:00:00
2006-01-18	0	17.75	17.76	17.09	17.11	00:00:00
2006-01-19	0	17.09	17.15	16.40	16.51	00:00:00
2006-01-20	0	16.62	19.50	16.29	19.45	00:00:00
2006-01-23	0	20.59	20.59	19.08	19.43	00:00:00
2006-01-24	0	19.40	19.44	18.22	18.37	00:00:00
2006-01-25	0	18.10	18.33	17.81	17.93	00:00:00
2006-01-26	0	17.67	17.81	17.38	17.55	00:00:00
2006-01-27	0	17.53	17.80	16.77	17.31	00:00:00
2006-01-30	0	17.83	18.00	17.66	17.89	00:00:00
2006-01-31	0	18.11	18.58	17.78	18.58	00:00:00
2006-02-01	0	18.34	18.35	17.08	17.12	00:00:00
2006-02-02	0	17.31	17.89	17.31	17.79	00:00:00
2006-02-03	0	18.02	18.08	17.20	17.53	00:00:00
2006-02-06	0	18.15	18.16	17.59	17.62	00:00:00
2006-02-07	0	17.79	17.84	17.52	17.66	00:00:00
2006-02-08	0	17.62	17.65	16.87	17.06	00:00:00
2006-02-09	0	17.07	17.23	16.69	17.14	00:00:00
2006-02-10	0	17.03	17.35	16.59	16.88	00:00:00
2006-02-13	0	17.54	17.65	17.34	17.39	00:00:00
2006-02-14	0	17.42	17.59	16.73	16.91	00:00:00
2006-02-15	0	16.93	16.96	15.98	16.05	00:00:00
2006-02-16	0	16.02	16.07	14.92	14.93	00:00:00
2006-02-17	0	15.03	15.12	14.73	15.11	00:00:00
2006-02-21	0	15.48	15.57	15.13	15.25	00:00:00
2006-02-22	0	15.15	15.37	14.76	15.34	00:00:00
2006-02-23	0	15.18	15.59	15.16	15.59	00:00:00
2006-02-24	0	15.34	15.37	15.12	15.16	00:00:00
2006-02-27	0	15.43	15.45	14.92	14.97	00:00:00
2006-02-28	0	15.02	16.01	14.94	15.99	00:00:00
2006-03-01	0	16.03	16.05	15.40	15.49	00:00:00
2006-03-02	0	15.65	16.25	15.57	15.99	00:00:00
2006-03-03	0	16.18	16.30	15.78	16.27	00:00:00
2006-03-06	0	16.60	17.71	16.58	17.52	00:00:00
2006-03-07	0	17.76	18.09	17.66	17.70	00:00:00
2006-03-08	0	17.99	18.37	17.40	17.47	00:00:00
2006-03-09	0	17.57	17.96	17.12	17.79	00:00:00
2006-03-10	0	17.85	18.10	17.51	17.62	00:00:00
2006-03-13	0	17.97	17.97	17.22	17.25	00:00:00
2006-03-14	0	17.33	17.33	15.72	15.72	00:00:00
2006-03-15	0	15.59	15.65	14.90	15.23	00:00:00
2006-03-16	0	15.54	15.75	15.08	15.62	00:00:00
2006-03-17	0	15.55	15.60	14.90	15.36	00:00:00
2006-03-20	0	15.96	16.24	15.76	15.93	00:00:00
2006-03-21	0	15.98	16.12	15.42	16.04	00:00:00
2006-03-22	0	16.42	16.43	15.91	16.10	00:00:00
2006-03-23	0	16.35	16.39	15.92	16.03	00:00:00
2006-03-24	0	15.88	16.22	15.46	15.91	00:00:00
2006-03-27	0	16.50	16.62	16.08	16.11	00:00:00
2006-03-28	0	16.30	16.44	15.75	16.30	00:00:00
2006-03-29	0	16.27	16.42	15.02	15.81	00:00:00
2006-03-30	0	15.78	16.21	15.30	16.14	00:00:00
2006-03-31	0	16.02	16.60	15.95	16.31	00:00:00
2006-04-03	0	16.71	16.82	16.35	16.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>